Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00440000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 146.35 | 203.80 | 211.00 | 0.00 | - | 1 | 6 | 51.03% |
| INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 250.00 | 257.90 | 0.00 | - | 2 | 2 | 66.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705P00440000 | 2024-06-21 12:10PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.40 | -0.25 | -71.43% | 17 | 1 | 79.30% |
| INTU240719P00440000 | 2024-04-29 11:21AM EDT | 2024-07-19 | 1.28 | 0.05 | 1.50 | 0.00 | - | 1 | 40 | 66.16% |
| INTU240920P00440000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 1.21 | 0.40 | 1.90 | 0.00 | - | 1 | 30 | 42.31% |
| INTU241018P00440000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 3.10 | 0.55 | 3.70 | 0.00 | - | 1 | 11 | 42.45% |
| INTU241220P00440000 | 2024-06-05 2:39PM EDT | 2024-12-20 | 6.29 | 1.35 | 5.50 | 0.00 | - | 1 | 13 | 37.69% |
| INTU250117P00440000 | 2024-06-07 2:44PM EDT | 2025-01-17 | 6.80 | 2.15 | 4.10 | 0.00 | - | 3 | 50 | 32.66% |
| INTU250321P00440000 | 2024-06-04 12:32PM EDT | 2025-03-21 | 11.30 | 1.05 | 8.10 | 0.00 | - | 1 | 1 | 34.09% |
| INTU250620P00440000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 13.30 | 14.80 | 20.20 | 0.00 | - | 1 | 50 | 39.75% |
| INTU251219P00440000 | 2024-05-30 10:52AM EDT | 2025-12-19 | 25.70 | 12.00 | 19.00 | 0.00 | - | 9 | 36 | 31.71% |
| INTU260116P00440000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 19.58 | 14.50 | 18.40 | 0.00 | - | 1 | 18 | 30.57% |
© 2024 Yahoo. All rights reserved.