UK markets open in 6 hours 19 minutes
NIKKEI 225
38,155.94 -658.62 (-1.70%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,663.27 +501.34 (+0.96%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00450000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 161.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250117C00450000 | 2024-06-06 11:59AM EDT | 2025-01-17 | 142.25 | 161.90 | 165.40 | 0.00 | - | 1 | 18 | 43.95% |
| INTU250321C00450000 | 2024-06-10 2:15PM EDT | 2025-03-21 | 144.78 | 166.00 | 173.50 | 0.00 | - | - | 1 | 44.80% |
| INTU250620C00450000 | 2024-06-05 10:47AM EDT | 2025-06-20 | 158.00 | 175.00 | 183.90 | 0.00 | - | - | 1 | 45.27% |
| INTU260116C00450000 | 2024-06-07 2:48PM EDT | 2026-01-16 | 181.00 | 193.00 | 202.00 | 0.00 | - | 1 | 3 | 44.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00450000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 87.50% |
| INTU240719P00450000 | 2024-06-12 9:54AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.45 | 0.00 | - | 2 | 79 | 44.48% |
| INTU240920P00450000 | 2024-06-12 3:43PM EDT | 2024-09-20 | 1.57 | 1.00 | 2.00 | 0.00 | - | 2 | 49 | 33.83% |
| INTU241018P00450000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 2.35 | 2.05 | 2.95 | +0.30 | +14.63% | 10 | 18 | 32.39% |
| INTU241220P00450000 | 2024-06-12 9:48AM EDT | 2024-12-20 | 3.60 | 4.10 | 5.40 | 0.00 | - | 1 | 23 | 30.67% |
| INTU250117P00450000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 6.00 | 2.90 | 6.30 | 0.00 | - | 1 | 521 | 29.85% |
| INTU250321P00450000 | 2024-06-10 12:50PM EDT | 2025-03-21 | 12.10 | 7.70 | 10.80 | 0.00 | - | - | 9 | 30.99% |
| INTU250620P00450000 | 2024-06-05 10:10AM EDT | 2025-06-20 | 19.80 | 11.70 | 15.50 | 0.00 | - | 6 | 25 | 30.57% |
| INTU251219P00450000 | 2024-05-30 10:53AM EDT | 2025-12-19 | 28.00 | 18.00 | 27.00 | 0.00 | - | 3 | 50 | 31.43% |
| INTU260116P00450000 | 2024-06-13 11:17AM EDT | 2026-01-16 | 22.81 | 22.40 | 25.40 | 0.00 | - | 1 | 40 | 29.84% |
© 2024 Yahoo. All rights reserved.