UK markets open in 3 hours 20 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C004800002024-04-17 1:33PM EDT2024-06-21142.30181.80187.700.00-180477.77%
INTU240719C004800002024-01-03 11:43AM EDT2024-07-19134.22172.30179.100.00-10170.11%
INTU240920C004800002024-03-07 1:16PM EDT2024-09-20192.50169.20174.700.00-1195.85%
INTU241018C004800002024-06-04 10:27AM EDT2024-10-18105.10123.20130.300.00-1843.26%
INTU241220C004800002024-06-11 9:58AM EDT2024-12-20110.00134.00136.600.00--840.93%
INTU250117C004800002024-05-31 10:35AM EDT2025-01-17109.98136.10141.200.00-12313041.81%
INTU250321C004800002024-06-04 10:46AM EDT2025-03-21125.60141.10149.000.00-4441.95%
INTU250620C004800002024-05-31 10:10AM EDT2025-06-20130.22152.10160.900.00-1142.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P004800002024-06-07 2:54PM EDT2024-06-210.140.001.000.00-124092.58%
INTU240628P004800002024-06-12 9:38AM EDT2024-06-280.540.054.800.00-91280.76%
INTU240705P004800002024-06-06 11:20AM EDT2024-07-050.580.001.150.00-3754.87%
INTU240719P004800002024-06-05 1:36PM EDT2024-07-191.050.201.400.00-13643.27%
INTU240920P004800002024-06-10 10:38AM EDT2024-09-204.501.855.300.00-23334.93%
INTU241018P004800002024-06-04 10:44AM EDT2024-10-187.601.904.900.00-2930.06%
INTU241220P004800002024-06-14 1:44PM EDT2024-12-207.727.508.40-0.37-4.57%601,03028.86%
INTU250117P004800002024-06-05 12:38PM EDT2025-01-1713.808.7011.000.00-19129.54%
INTU250321P004800002024-06-12 12:51PM EDT2025-03-2112.6611.8016.000.00-1429.99%
INTU250620P004800002024-05-29 2:14PM EDT2025-06-2020.7015.1022.100.00-42229.89%
INTU251219P004800002024-06-12 9:33AM EDT2025-12-1930.8025.0034.000.00-24230.15%
INTU260116P004800002024-05-30 10:51AM EDT2026-01-1636.7227.0034.900.00-12729.81%