Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 77.01% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 0.00% |
| INTU241018C00480000 | 2024-06-04 10:27AM EDT | 2024-10-18 | 105.10 | 180.00 | 189.50 | 0.00 | - | 1 | 8 | 53.53% |
| INTU241220C00480000 | 2024-06-11 9:58AM EDT | 2024-12-20 | 110.00 | 188.00 | 195.80 | 0.00 | - | - | 8 | 49.49% |
| INTU250117C00480000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 109.98 | 189.60 | 196.30 | 0.00 | - | 123 | 130 | 46.41% |
| INTU250321C00480000 | 2024-06-04 10:46AM EDT | 2025-03-21 | 125.60 | 195.00 | 203.10 | 0.00 | - | 4 | 4 | 45.75% |
| INTU250620C00480000 | 2024-05-31 10:10AM EDT | 2025-06-20 | 130.22 | 205.10 | 214.00 | 0.00 | - | 1 | 1 | 46.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705P00480000 | 2024-06-26 11:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 111.67% |
| INTU240719P00480000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 0.78 | 0.05 | 3.90 | 0.00 | - | 1 | 36 | 77.71% |
| INTU240816P00480000 | 2024-06-28 1:27PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.35 | -0.64 | -47.76% | 2 | 2 | 47.36% |
| INTU240920P00480000 | 2024-06-10 10:38AM EDT | 2024-09-20 | 4.50 | 0.45 | 2.65 | 0.00 | - | 2 | 33 | 41.26% |
| INTU241018P00480000 | 2024-06-26 11:12AM EDT | 2024-10-18 | 1.97 | 0.60 | 1.60 | 0.00 | - | 1 | 11 | 32.32% |
| INTU241220P00480000 | 2024-06-27 3:29PM EDT | 2024-12-20 | 4.05 | 3.00 | 3.70 | 0.00 | - | 60 | 1,070 | 30.78% |
| INTU250117P00480000 | 2024-06-25 12:16PM EDT | 2025-01-17 | 4.30 | 3.40 | 4.60 | -1.85 | -30.08% | 7 | 90 | 30.10% |
| INTU250321P00480000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 12.66 | 3.80 | 9.90 | 0.00 | - | 1 | 4 | 32.45% |
| INTU250620P00480000 | 2024-06-20 12:53PM EDT | 2025-06-20 | 16.20 | 7.00 | 14.40 | 0.00 | - | 2 | 21 | 31.64% |
| INTU251219P00480000 | 2024-06-12 9:33AM EDT | 2025-12-19 | 30.80 | 15.00 | 25.00 | 0.00 | - | 2 | 42 | 31.70% |
| INTU260116P00480000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 36.72 | 17.10 | 23.80 | 0.00 | - | 1 | 27 | 30.29% |
© 2024 Yahoo. All rights reserved.