UK markets open in 3 hours 20 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,023.86 +82.08 (+0.46%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,212.05 +136.32 (+0.26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 181.80 | 187.70 | 0.00 | - | 1 | 80 | 477.77% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 170.11% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 95.85% |
| INTU241018C00480000 | 2024-06-04 10:27AM EDT | 2024-10-18 | 105.10 | 123.20 | 130.30 | 0.00 | - | 1 | 8 | 43.26% |
| INTU241220C00480000 | 2024-06-11 9:58AM EDT | 2024-12-20 | 110.00 | 134.00 | 136.60 | 0.00 | - | - | 8 | 40.93% |
| INTU250117C00480000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 109.98 | 136.10 | 141.20 | 0.00 | - | 123 | 130 | 41.81% |
| INTU250321C00480000 | 2024-06-04 10:46AM EDT | 2025-03-21 | 125.60 | 141.10 | 149.00 | 0.00 | - | 4 | 4 | 41.95% |
| INTU250620C00480000 | 2024-05-31 10:10AM EDT | 2025-06-20 | 130.22 | 152.10 | 160.90 | 0.00 | - | 1 | 1 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00480000 | 2024-06-07 2:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 240 | 92.58% |
| INTU240628P00480000 | 2024-06-12 9:38AM EDT | 2024-06-28 | 0.54 | 0.05 | 4.80 | 0.00 | - | 9 | 12 | 80.76% |
| INTU240705P00480000 | 2024-06-06 11:20AM EDT | 2024-07-05 | 0.58 | 0.00 | 1.15 | 0.00 | - | 3 | 7 | 54.87% |
| INTU240719P00480000 | 2024-06-05 1:36PM EDT | 2024-07-19 | 1.05 | 0.20 | 1.40 | 0.00 | - | 1 | 36 | 43.27% |
| INTU240920P00480000 | 2024-06-10 10:38AM EDT | 2024-09-20 | 4.50 | 1.85 | 5.30 | 0.00 | - | 2 | 33 | 34.93% |
| INTU241018P00480000 | 2024-06-04 10:44AM EDT | 2024-10-18 | 7.60 | 1.90 | 4.90 | 0.00 | - | 2 | 9 | 30.06% |
| INTU241220P00480000 | 2024-06-14 1:44PM EDT | 2024-12-20 | 7.72 | 7.50 | 8.40 | -0.37 | -4.57% | 60 | 1,030 | 28.86% |
| INTU250117P00480000 | 2024-06-05 12:38PM EDT | 2025-01-17 | 13.80 | 8.70 | 11.00 | 0.00 | - | 1 | 91 | 29.54% |
| INTU250321P00480000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 12.66 | 11.80 | 16.00 | 0.00 | - | 1 | 4 | 29.99% |
| INTU250620P00480000 | 2024-05-29 2:14PM EDT | 2025-06-20 | 20.70 | 15.10 | 22.10 | 0.00 | - | 4 | 22 | 29.89% |
| INTU251219P00480000 | 2024-06-12 9:33AM EDT | 2025-12-19 | 30.80 | 25.00 | 34.00 | 0.00 | - | 2 | 42 | 30.15% |
| INTU260116P00480000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 36.72 | 27.00 | 34.90 | 0.00 | - | 1 | 27 | 29.81% |
© 2024 Yahoo. All rights reserved.