UK markets open in 4 hours 41 minutes
NIKKEI 225
38,058.99 -755.57 (-1.95%) HANG SENG
17,954.10 +12.32 (+0.07%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,341.42 +238.27 (+0.46%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00490000 | 2024-05-24 11:44AM EDT | 2024-06-21 | 121.42 | 102.10 | 109.70 | 0.00 | - | 2 | 174 | 74.22% |
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018C00490000 | 2024-05-23 10:55AM EDT | 2024-10-18 | 191.50 | 116.00 | 120.90 | 0.00 | - | 1 | 1 | 41.22% |
| INTU250117C00490000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 132.60 | 126.70 | 132.90 | 0.00 | - | 1 | 419 | 40.74% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 40.62% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 60.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00490000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 0.75 | 0.05 | 2.60 | 0.00 | - | 2 | 58 | 101.25% |
| INTU240628P00490000 | 2024-06-05 2:32PM EDT | 2024-06-28 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 6 | 65.60% |
| INTU240712P00490000 | 2024-06-07 1:49PM EDT | 2024-07-12 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 45.86% |
| INTU240719P00490000 | 2024-06-11 11:42AM EDT | 2024-07-19 | 1.17 | 0.25 | 1.45 | 0.00 | - | 10 | 35 | 40.15% |
| INTU240726P00490000 | 2024-06-12 3:14PM EDT | 2024-07-26 | 0.95 | 0.25 | 4.50 | 0.00 | - | - | 1 | 47.93% |
| INTU240816P00490000 | 2024-06-05 10:16AM EDT | 2024-08-16 | 3.58 | 0.65 | 2.15 | 0.00 | - | - | 1 | 32.17% |
| INTU240920P00490000 | 2024-06-04 10:44AM EDT | 2024-09-20 | 6.90 | 3.00 | 3.60 | 0.00 | - | 3 | 32 | 29.11% |
| INTU241018P00490000 | 2024-06-11 12:37PM EDT | 2024-10-18 | 7.60 | 4.40 | 4.90 | 0.00 | - | 1 | 14 | 27.89% |
| INTU241220P00490000 | 2024-06-05 9:43AM EDT | 2024-12-20 | 16.00 | 9.00 | 9.80 | 0.00 | - | 1 | 6 | 28.39% |
| INTU250117P00490000 | 2024-06-07 2:44PM EDT | 2025-01-17 | 14.20 | 9.80 | 12.40 | 0.00 | - | 3 | 374 | 28.89% |
| INTU250321P00490000 | 2024-05-31 11:10AM EDT | 2025-03-21 | 23.70 | 11.60 | 16.60 | 0.00 | - | 34 | 53 | 28.58% |
| INTU250620P00490000 | 2024-05-30 3:03PM EDT | 2025-06-20 | 29.25 | 19.60 | 22.60 | 0.00 | - | 4 | 41 | 28.46% |
| INTU251219P00490000 | 2024-06-12 10:13AM EDT | 2025-12-19 | 31.00 | 28.10 | 35.20 | 0.00 | - | 4 | 59 | 29.10% |
| INTU260116P00490000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 40.48 | 29.10 | 38.00 | 0.00 | - | 1 | 43 | 29.60% |
© 2024 Yahoo. All rights reserved.