UK markets closed
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.80 -0.19 (-0.25%) GOLD FUTURES
2,344.10 -1.70 (-0.07%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,271.59 +114.01 (+0.21%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00740000 | 2024-05-30 1:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.90 | 0.00 | - | 16 | 19 | 117.04% |
| INTU240614C00740000 | 2024-05-23 10:41AM EDT | 2024-06-14 | 2.80 | 0.00 | 3.90 | 0.00 | - | - | 1 | 79.52% |
| INTU240621C00740000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.74 | 0.00 | 4.40 | 0.00 | - | 6 | 322 | 65.70% |
| INTU240628C00740000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 56.27% |
| INTU240719C00740000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.60 | -0.38 | -48.72% | 9 | 103 | 33.69% |
| INTU240920C00740000 | 2024-05-29 2:22PM EDT | 2024-09-20 | 3.50 | 1.80 | 2.30 | 0.00 | - | 15 | 47 | 28.14% |
| INTU241018C00740000 | 2024-05-30 12:38PM EDT | 2024-10-18 | 2.95 | 3.00 | 5.40 | 0.00 | - | 2 | 6 | 30.70% |
| INTU241220C00740000 | 2024-05-24 10:48AM EDT | 2024-12-20 | 15.80 | 7.70 | 8.90 | 0.00 | - | 6 | 20 | 29.32% |
| INTU250117C00740000 | 2024-05-31 1:37PM EDT | 2025-01-17 | 8.33 | 10.10 | 12.10 | -0.77 | -8.46% | 6 | 66 | 30.30% |
| INTU250620C00740000 | 2024-05-31 3:31PM EDT | 2025-06-20 | 23.17 | 24.30 | 29.30 | -28.53 | -55.18% | 2 | 24 | 32.96% |
| INTU260116C00740000 | 2024-05-29 10:34AM EDT | 2026-01-16 | 61.45 | 43.60 | 50.30 | 0.00 | - | 3 | 15 | 34.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00740000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 73.71 | 158.70 | 168.00 | 0.00 | - | 1 | 0 | 77.01% |
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117P00740000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 178.00 | 158.60 | 168.00 | 0.00 | - | 1 | 0 | 22.76% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.