UK markets open in 6 hours 52 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,343.80 -5.30 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,496.48 +322.45 (+0.62%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00820000 | 2024-05-30 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 228 | 110.64% |
| INTU240719C00820000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 211 | 61.50% |
| INTU240920C00820000 | 2024-05-24 9:33AM EDT | 2024-09-20 | 1.55 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 33.62% |
| INTU241018C00820000 | 2024-05-17 11:31AM EDT | 2024-10-18 | 8.30 | 0.35 | 2.90 | 0.00 | - | 1 | 1 | 33.50% |
| INTU241220C00820000 | 2024-06-13 11:25AM EDT | 2024-12-20 | 3.00 | 2.65 | 4.10 | 0.00 | - | 1 | 523 | 29.37% |
| INTU250117C00820000 | 2024-06-05 2:49PM EDT | 2025-01-17 | 3.09 | 2.35 | 7.30 | 0.00 | - | 1 | 37 | 31.49% |
| INTU250620C00820000 | 2024-05-22 3:13PM EDT | 2025-06-20 | 41.20 | 11.00 | 20.00 | 0.00 | - | 1 | 18 | 32.68% |
| INTU251219C00820000 | 2024-05-28 2:20PM EDT | 2025-12-19 | 34.67 | 27.00 | 35.00 | 0.00 | - | 5 | 79 | 33.25% |
| INTU260116C00820000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 34.00 | 28.20 | 36.90 | 0.00 | - | 1 | 36 | 33.18% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.