UK markets open in 4 hours 40 minutes
NIKKEI 225
38,086.56 -728.00 (-1.88%) HANG SENG
17,952.57 +10.79 (+0.06%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,339.20 -9.90 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,347.53 +243.44 (+0.47%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00840000 | 2024-06-06 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 121 | 120.90% |
| INTU240719C00840000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 0.95 | 0.05 | 2.70 | 0.00 | - | 1 | 154 | 59.90% |
| INTU240920C00840000 | 2024-05-24 1:38PM EDT | 2024-09-20 | 0.84 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 38.17% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.20 | 0.25 | 1.15 | 0.00 | - | 1 | 3 | 30.01% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 10.80 | 11.90 | 0.00 | - | 1 | 8 | 40.63% |
| INTU250117C00840000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 2.25 | 1.80 | 6.20 | 0.00 | - | 4 | 17 | 31.82% |
| INTU250321C00840000 | 2024-05-23 12:47PM EDT | 2025-03-21 | 24.70 | 4.60 | 7.20 | 0.00 | - | - | 15 | 29.04% |
| INTU250620C00840000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 26.40 | 7.80 | 14.00 | 0.00 | - | 1 | 33 | 30.37% |
| INTU251219C00840000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 45.90 | 20.80 | 24.00 | 0.00 | - | - | 3 | 29.81% |
| INTU260116C00840000 | 2024-06-12 3:56PM EDT | 2026-01-16 | 27.00 | 24.00 | 33.80 | 0.00 | - | 1 | 7 | 33.21% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.