Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719C00880000 | 2024-06-13 11:16AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 45.70% |
| INTU240816C00880000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 53.33% |
| INTU240920C00880000 | 2024-06-12 1:23PM EDT | 2024-09-20 | 0.56 | 0.30 | 2.35 | 0.00 | - | 1 | 10 | 35.70% |
| INTU241018C00880000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 4.50 | 0.15 | 2.40 | 0.00 | - | 10 | 12 | 31.04% |
| INTU250117C00880000 | 2024-06-24 9:42AM EDT | 2025-01-17 | 3.10 | 4.80 | 5.90 | 0.00 | - | 10 | 39 | 28.08% |
| INTU250620C00880000 | 2024-02-09 12:16PM EDT | 2025-06-20 | 35.40 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 36.88% |
| INTU251219C00880000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 37.20 | 15.70 | 19.10 | 0.00 | - | 1 | 2 | 24.34% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.