UK markets open in 3 hours 18 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,016.83 +75.05 (+0.42%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.10 -12.00 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,220.81 +120.20 (+0.23%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00880000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 152.34% |
| INTU240719C00880000 | 2024-06-13 11:16AM EDT | 2024-07-19 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 73.21% |
| INTU240816C00880000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 53.84% |
| INTU240920C00880000 | 2024-06-12 1:23PM EDT | 2024-09-20 | 0.56 | 0.05 | 1.95 | 0.00 | - | 1 | 10 | 41.27% |
| INTU241018C00880000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 4.50 | 0.05 | 2.30 | 0.00 | - | 10 | 12 | 37.40% |
| INTU250117C00880000 | 2024-05-31 10:31AM EDT | 2025-01-17 | 1.25 | 0.80 | 4.70 | 0.00 | - | 2 | 35 | 32.74% |
| INTU250620C00880000 | 2024-02-09 12:16PM EDT | 2025-06-20 | 35.40 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 44.12% |
| INTU251219C00880000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 37.20 | 15.70 | 19.10 | 0.00 | - | 1 | 2 | 29.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.