UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
657.21+5.77 (+0.89%)
At close: 04:00PM EDT
657.30 +0.09 (+0.01%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719C008800002024-06-13 11:16AM EDT2024-07-190.150.000.100.00-1245.70%
INTU240816C008800002024-06-13 9:35AM EDT2024-08-160.300.004.400.00-1453.33%
INTU240920C008800002024-06-12 1:23PM EDT2024-09-200.560.302.350.00-11035.70%
INTU241018C008800002024-05-21 10:51AM EDT2024-10-184.500.152.400.00-101231.04%
INTU250117C008800002024-06-24 9:42AM EDT2025-01-173.104.805.900.00-103928.08%
INTU250620C008800002024-02-09 12:16PM EDT2025-06-2035.4029.2033.000.00-1136.88%
INTU251219C008800002024-05-10 2:36PM EDT2025-12-1937.2015.7019.100.00-1224.34%
Putsfor5 July 2024