UK markets open in 6 hours 42 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,527.01 +350.21 (+0.67%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00920000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 167 | 118.75% |
| INTU240719C00920000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 2.66 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 68.70% |
| INTU240920C00920000 | 2024-05-29 2:46PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.70 | 0.00 | - | 15 | 14 | 47.61% |
| INTU241018C00920000 | 2024-04-01 2:20PM EDT | 2024-10-18 | 3.40 | 1.00 | 2.50 | 0.00 | - | - | 3 | 41.32% |
| INTU250117C00920000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 1.41 | 0.40 | 3.80 | 0.00 | - | 1 | 43 | 33.97% |
| INTU250620C00920000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 17.00 | 15.10 | 16.80 | 0.00 | - | 1 | 2 | 37.34% |
| INTU260116C00920000 | 2024-05-14 9:54AM EDT | 2026-01-16 | 32.50 | 15.50 | 18.00 | 0.00 | - | 1 | 12 | 30.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.