Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719C00940000 | 2024-06-27 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 333 | 51.17% |
| INTU240920C00940000 | 2024-02-14 10:58AM EDT | 2024-09-20 | 4.20 | 0.70 | 3.20 | 0.00 | - | 1 | 2 | 44.40% |
| INTU241018C00940000 | 2024-02-23 4:07PM EDT | 2024-10-18 | 5.32 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 39.81% |
| INTU250117C00940000 | 2024-06-07 1:10PM EDT | 2025-01-17 | 0.75 | 1.95 | 5.30 | 0.00 | - | 1 | 11 | 31.76% |
| INTU250620C00940000 | 2024-05-23 1:47PM EDT | 2025-06-20 | 18.40 | 4.30 | 12.00 | 0.00 | - | 15 | 15 | 29.43% |
| INTU260116C00940000 | 2024-05-30 3:14PM EDT | 2026-01-16 | 13.90 | 24.00 | 32.60 | 0.00 | - | 2 | 12 | 32.51% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.