UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
657.21+5.77 (+0.89%)
At close: 04:00PM EDT
657.30 +0.09 (+0.01%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719C009400002024-06-27 2:38PM EDT2024-07-190.050.000.050.00-1033351.17%
INTU240920C009400002024-02-14 10:58AM EDT2024-09-204.200.703.200.00-1244.40%
INTU241018C009400002024-02-23 4:07PM EDT2024-10-185.322.503.800.00-1139.81%
INTU250117C009400002024-06-07 1:10PM EDT2025-01-170.751.955.300.00-11131.76%
INTU250620C009400002024-05-23 1:47PM EDT2025-06-2018.404.3012.000.00-151529.43%
INTU260116C009400002024-05-30 3:14PM EDT2026-01-1613.9024.0032.600.00-21232.51%
Putsfor5 July 2024