UK markets open in 6 hours 55 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,343.90 -5.20 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,545.10 +378.39 (+0.73%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00940000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 80 | 140.23% |
| INTU240719C00940000 | 2024-04-02 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| INTU240920C00940000 | 2024-02-14 10:58AM EDT | 2024-09-20 | 4.20 | 0.70 | 3.20 | 0.00 | - | 1 | 2 | 51.02% |
| INTU241018C00940000 | 2024-02-23 4:07PM EDT | 2024-10-18 | 5.32 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 46.41% |
| INTU250117C00940000 | 2024-06-07 1:10PM EDT | 2025-01-17 | 0.75 | 0.30 | 3.50 | 0.00 | - | 1 | 11 | 34.68% |
| INTU250620C00940000 | 2024-05-23 1:47PM EDT | 2025-06-20 | 18.40 | 1.90 | 8.10 | 0.00 | - | 15 | 15 | 31.71% |
| INTU260116C00940000 | 2024-05-30 3:14PM EDT | 2026-01-16 | 13.90 | 13.00 | 21.00 | 0.00 | - | 2 | 12 | 32.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.