Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 29 | 111 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 23 | 81 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | - | 62 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 500.00 | 0.17 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 510.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 530.00 | 0.19 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 540.00 | 0.27 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 545.00 | 0.10 | 0.00 | - | 19 | 20 |
| 79.62 | 0.00 | - | 1 | 2 | 550.00 | 0.12 | 0.00 | - | 48 | 46 |
| - | - | - | - | - | 555.00 | 0.30 | 0.00 | - | 1 | 2 |
| 107.50 | 0.00 | - | 1 | 1 | 560.00 | 0.70 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 565.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 570.00 | 0.25 | 0.00 | - | 30 | 159 |
| - | - | - | - | - | 575.00 | 0.43 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 580.00 | 0.34 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 585.00 | 0.50 | 0.00 | - | 8 | 85 |
| - | - | - | - | - | 590.00 | 0.45 | 0.00 | - | 5 | 1,050 |
| - | - | - | - | - | 595.00 | 0.78 | 0.00 | - | 8 | 101 |
| 58.10 | 0.00 | - | 1 | 2 | 600.00 | 0.80 | 0.00 | - | 8 | 306 |
| - | - | - | - | - | 605.00 | 0.90 | 0.00 | - | 24 | 53 |
| 51.70 | 0.00 | - | 3 | 3 | 607.50 | 3.10 | 0.00 | - | 1 | 12 |
| 25.80 | 0.00 | - | - | 1 | 610.00 | 1.20 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 612.50 | 1.32 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 615.00 | 1.52 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 617.50 | 1.95 | 0.00 | - | 2 | 15 |
| 44.60 | 0.00 | - | 2 | 54 | 620.00 | 1.95 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 622.50 | 2.25 | 0.00 | - | 3 | 22 |
| 49.45 | 0.00 | - | 1 | 3 | 625.00 | 2.84 | 0.00 | - | 4 | 43 |
| 21.30 | 0.00 | - | 1 | 1 | 627.50 | 3.60 | 0.00 | - | 5 | 70 |
| 36.14 | 0.00 | - | 1 | 71 | 630.00 | 3.59 | 0.00 | - | 10 | 132 |
| 30.00 | 0.00 | - | 1 | 14 | 632.50 | 4.50 | 0.00 | - | 1 | 43 |
| 41.16 | 0.00 | - | 1 | 13 | 635.00 | 4.60 | 0.00 | - | 9 | 38 |
| 37.35 | 0.00 | - | 3 | 22 | 637.50 | 5.60 | 0.00 | - | 1 | 52 |
| 34.80 | 0.00 | - | 1 | 34 | 640.00 | 5.40 | 0.00 | - | 6 | 48 |
| 33.20 | 0.00 | - | 1 | 18 | 642.50 | 7.00 | 0.00 | - | 1 | 9 |
| 32.42 | 0.00 | - | 10 | 21 | 645.00 | 7.30 | 0.00 | - | 3 | 16 |
| 30.84 | 0.00 | - | 10 | 30 | 647.50 | 7.50 | 0.00 | - | 9 | 29 |
| 26.12 | 0.00 | - | 4 | 31 | 650.00 | 8.75 | 0.00 | - | 15 | 81 |
| 25.40 | 0.00 | - | 2 | 33 | 655.00 | 10.38 | 0.00 | - | 6 | 130 |
| 21.45 | 0.00 | - | 8 | 33 | 660.00 | 12.37 | 0.00 | - | 5 | 152 |
| 18.80 | 0.00 | - | 9 | 141 | 665.00 | 14.80 | 0.00 | - | 23 | 59 |
| 15.55 | 0.00 | - | 33 | 203 | 670.00 | 17.27 | 0.00 | - | 22 | 32 |
| 13.70 | 0.00 | - | 9 | 24 | 675.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 9 | 237 | 680.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 9 | 19 | 685.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 35 | 690.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 28 | 695.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 29 | 69 | 700.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 28 | 45 | 705.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 32 | 164 | 710.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 10 | 15 | 715.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 8 | 147 | 720.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 23 | 77 | 725.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 65 | 730.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 9 | 21 | 735.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 21 | 42 | 740.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 6 | 745.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 37 | 38 | 750.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 8 | 755.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 30 | 760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 31 | 56 | 770.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 45 | 780.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 14 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 127 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.