UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.71
+0.69(+0.88%)
GOLD FUTURES
2,391.10
+31.20(+1.32%)
DOW
39,825.53
+267.42(+0.68%)
Bitcoin GBP
51,672.67
+3,296.88(+6.82%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

655.74

+20.32

(+3.20%)

As of 02:45PM EDT. Market open.

In the money

Show:ListStraddle

Strike:450.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
INTU240621C00450000	2024-04-22 10:32AM EDT	2024-06-21	161.00	205.30	211.90	-	3	103	72.41%
INTU250117C00450000	2024-04-18 11:15AM EDT	2025-01-17	190.05	222.80	229.10	-	2	19	51.45%
INTU260116C00450000	2024-04-19 12:14PM EDT	2026-01-16	212.00	255.30	261.50	-	1	2	48.34%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTU240517P00450000	2024-05-09 10:57AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	1	123	137.50%
INTU240621P00450000	2024-04-23 11:03AM EDT	2024-06-21	1.19	0.10	1.50	0.00	-	1	101	57.64%
INTU240719P00450000	2024-05-15 10:14AM EDT	2024-07-19	0.75	0.05	1.45	-1.56	-67.53%	1	74	48.25%
INTU240920P00450000	2024-05-10 10:59AM EDT	2024-09-20	2.80	1.35	3.20	0.00	-	16	49	40.26%
INTU241018P00450000	2024-04-30 12:48PM EDT	2024-10-18	4.11	2.00	4.20	0.00	-	1	4	38.76%
INTU241220P00450000	2024-05-03 10:13AM EDT	2024-12-20	7.00	4.40	4.90	0.00	-	15	6	33.96%
INTU250117P00450000	2024-05-07 12:43PM EDT	2025-01-17	6.89	5.20	5.70	0.00	-	3	517	33.19%
INTU250620P00450000	2024-04-19 3:10PM EDT	2025-06-20	19.70	11.50	13.00	0.00	-	1	19	32.92%
INTU251219P00450000	2024-04-23 9:51AM EDT	2025-12-19	24.47	17.80	22.00	0.00	-	4	48	32.79%
INTU260116P00450000	2024-04-01 10:18AM EDT	2026-01-16	24.00	25.80	27.70	0.00	-	1	7	35.06%