UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
629.27+15.23 (+2.48%)
At close: 04:00PM EDT
628.01 -1.26 (-0.20%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C004600002024-01-24 2:00PM EDT2024-06-21197.37205.00214.000.00-111135.28%
INTU240920C004600002024-04-05 11:11AM EDT2024-09-20186.30177.90185.100.00-1153.29%
INTU250117C004600002023-12-04 12:06PM EDT2025-01-17148.150.000.000.00-100.00%
INTU250620C004600002024-04-12 2:07PM EDT2025-06-20206.000.000.000.00-500.00%
INTU260116C004600002023-12-26 1:29PM EDT2026-01-16226.50239.00248.000.00--151.91%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240517P004600002024-04-24 9:30AM EDT2024-05-170.150.000.000.00-1025.00%
INTU240524P004600002024-04-18 1:36PM EDT2024-05-240.800.000.000.00--025.00%
INTU240621P004600002024-04-11 3:16PM EDT2024-06-211.330.000.000.00-1012.50%
INTU240719P004600002024-04-19 11:35AM EDT2024-07-193.000.000.000.00-1012.50%
INTU240920P004600002024-04-11 3:19PM EDT2024-09-204.600.000.000.00-1012.50%
INTU241220P004600002024-05-02 2:14PM EDT2024-12-209.000.000.000.00-106.25%
INTU250117P004600002024-04-03 1:11PM EDT2025-01-1710.808.509.100.00-24832.53%
INTU250620P004600002024-03-27 3:44PM EDT2025-06-2016.7015.7016.900.00-31831.64%
INTU251219P004600002024-05-03 9:46AM EDT2025-12-1925.920.000.000.00-206.25%
INTU260116P004600002024-02-01 3:01PM EDT2026-01-1629.9324.3027.400.00-1931.21%