Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00555000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 67.50 | 71.80 | 78.80 | 0.00 | - | - | 1 | 66.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510P00555000 | 2024-05-02 11:15AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.25 | +0.30 | - | - | 8 | 51.76% |
INTU240517P00555000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 1.25 | 0.20 | 2.80 | 0.00 | - | 1 | 4 | 54.37% |