UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,314.60 +6.00 (+0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,235.85 +845.91 (+1.68%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00575000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 48.60 | 51.10 | 58.80 | 0.00 | - | - | 1 | 77.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00575000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 0.85 | 0.10 | 1.45 | 0.00 | - | 2 | 4 | 55.32% |
| INTU240517P00575000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 2.35 | 0.80 | 1.05 | 0.00 | - | 1 | 21 | 33.09% |
© 2024 Yahoo. All rights reserved.