Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00585000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00585000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| INTU240517P00585000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.