Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00595000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 24.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INTU240517C00595000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510P00595000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
INTU240517P00595000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |