Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00615000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 19.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240517C00615000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00615000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| INTU240517P00615000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.