UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.56 +0.45 (+0.58%) GOLD FUTURES
2,310.10 +1.50 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,853.12 +81.64 (+0.16%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:617.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00617500 | 2024-05-02 2:43PM EDT | 2024-05-10 | 9.80 | 15.30 | 17.30 | +9.80 | - | - | 8 | 32.52% |
| INTU240517C00617500 | 2024-05-02 2:13PM EDT | 2024-05-17 | 14.40 | 19.20 | 21.10 | 0.00 | - | 16 | 26 | 30.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00617500 | 2024-05-03 3:12PM EDT | 2024-05-10 | 4.00 | 3.90 | 4.30 | -8.60 | -68.25% | 7 | 32 | 28.18% |
| INTU240517P00617500 | 2024-05-03 1:06PM EDT | 2024-05-17 | 8.10 | 7.30 | 8.20 | -7.80 | -49.06% | 7 | 33 | 28.26% |
© 2024 Yahoo. All rights reserved.