Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:627.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00627500 | 2024-05-03 9:51AM EDT | 2024-05-10 | 10.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240517C00627500 | 2024-05-03 11:42AM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00627500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| INTU240517P00627500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.