Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00630000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| INTU240517C00630000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| INTU240524C00630000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| INTU240531C00630000 | 2024-05-03 1:44PM EDT | 2024-05-31 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| INTU240614C00630000 | 2024-05-02 2:09PM EDT | 2024-06-14 | 21.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| INTU240621C00630000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| INTU240719C00630000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| INTU240920C00630000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| INTU250117C00630000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 73.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| INTU250620C00630000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| INTU251219C00630000 | 2023-12-15 2:54PM EDT | 2025-12-19 | 111.80 | 111.00 | 118.30 | 0.00 | - | 24 | 10 | 37.40% |
| INTU260116C00630000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 127.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00630000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 8.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU240517P00630000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTU240524P00630000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621P00630000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 30.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240719P00630000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU240920P00630000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU241018P00630000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241220P00630000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250117P00630000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250620P00630000 | 2024-04-09 2:52PM EDT | 2025-06-20 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU251219P00630000 | 2024-02-23 12:00PM EDT | 2025-12-19 | 73.90 | 75.20 | 81.50 | 0.00 | - | 2 | 2 | 25.47% |
| INTU260116P00630000 | 2024-02-13 3:04PM EDT | 2026-01-16 | 83.90 | 73.80 | 79.50 | 0.00 | - | - | 1 | 24.27% |
© 2024 Yahoo. All rights reserved.