UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,465.98 -9.94 (-0.05%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,322.20 +13.60 (+0.59%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,094.29 +611.09 (+1.21%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:632.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00632500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 7.90 | 7.60 | 8.10 | -1.10 | -12.22% | 8 | 6 | 32.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00632500 | 2024-05-03 2:27PM EDT | 2024-05-10 | 9.40 | 10.10 | 10.80 | -3.40 | -26.56% | 1 | 13 | 30.87% |
© 2024 Yahoo. All rights reserved.