Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00635000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| INTU240517C00635000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00635000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240517P00635000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.