Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:642.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00642500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.20 | 3.90 | 4.50 | +1.90 | +82.61% | 5 | 26 | 29.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00642500 | 2024-05-03 3:10PM EDT | 2024-05-10 | 15.70 | 13.40 | 17.60 | -1.00 | -5.99% | 3 | 2 | 29.41% |
© 2024 Yahoo. All rights reserved.