UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,317.80 +9.20 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,089.09 +594.32 (+1.18%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00645000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| INTU240517C00645000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00645000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240517P00645000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.