UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,863.69 +305.58 (+0.77%) Bitcoin GBP
52,055.84 +3,491.42 (+7.19%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:647.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00647500 | 2024-05-15 2:17PM EDT | 2024-05-17 | 10.30 | 10.00 | 11.40 | +8.58 | +498.84% | 10 | 9 | 28.21% |
| INTU240524C00647500 | 2024-05-15 12:47PM EDT | 2024-05-24 | 21.70 | 22.40 | 23.70 | +9.90 | +83.90% | 8 | 13 | 45.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00647500 | 2024-05-15 9:55AM EDT | 2024-05-17 | 4.50 | 1.65 | 2.15 | -13.00 | -74.29% | 2 | 1 | 22.07% |
© 2024 Yahoo. All rights reserved.