UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,449.81 -26.11 (-0.14%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.80 +11.20 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,039.46 +598.01 (+1.19%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00655000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 1.63 | 1.50 | 1.85 | +0.58 | +55.24% | 24 | 9 | 32.58% |
| INTU240517C00655000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.50 | +1.85 | +75.51% | 10 | 48 | 29.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00655000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 43.00 | 25.60 | 29.80 | 0.00 | - | 3 | 5 | 28.24% |
© 2024 Yahoo. All rights reserved.