Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00675000 | 2024-05-15 11:58AM EDT | 2024-05-17 | 0.44 | 0.45 | 0.75 | -0.16 | -26.67% | 37 | 106 | 24.59% |
INTU240524C00675000 | 2024-05-15 2:50PM EDT | 2024-05-24 | 10.40 | 10.10 | 11.30 | +4.80 | +85.71% | 6 | 9 | 43.60% |