UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,839.03 +280.92 (+0.71%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:685.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00685000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.50 | +0.05 | +16.67% | 10 | 48 | 30.57% |
| INTU240524C00685000 | 2024-05-15 12:33PM EDT | 2024-05-24 | 7.10 | 7.50 | 8.30 | +4.20 | +144.83% | 2 | 7 | 43.63% |
| INTU240531C00685000 | 2024-05-14 1:36PM EDT | 2024-05-31 | 4.70 | 8.90 | 9.60 | 0.00 | - | 2 | 3 | 36.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00685000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 48.10 | 26.30 | 32.30 | 0.00 | - | - | 0 | 55.44% |
© 2024 Yahoo. All rights reserved.