UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,813.89 +27.74 (+0.05%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00690000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.15 | 0.00 | - | 16 | 22 | 33.15% |
| INTU240517C00690000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.47 | 0.30 | 0.70 | +0.15 | +46.88% | 16 | 1,034 | 29.11% |
| INTU240524C00690000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 3.44 | 3.20 | 4.50 | +0.69 | +25.09% | 10 | 3 | 37.84% |
| INTU240531C00690000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 4.65 | 4.40 | 5.20 | -1.45 | -23.77% | 1 | 44 | 34.20% |
| INTU240621C00690000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 8.20 | 8.20 | 8.80 | +2.20 | +36.67% | 6 | 59 | 31.30% |
| INTU240719C00690000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 13.05 | 13.00 | 13.60 | +2.45 | +23.11% | 1 | 109 | 30.13% |
| INTU240920C00690000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 26.00 | 25.40 | 29.10 | -2.00 | -7.14% | 4 | 35 | 33.41% |
| INTU241018C00690000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 34.60 | 29.70 | 33.60 | 0.00 | - | 11 | 37 | 33.27% |
| INTU241220C00690000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 37.15 | 42.00 | 43.20 | 0.00 | - | 41 | 41 | 33.32% |
| INTU250620C00690000 | 2024-04-25 12:44PM EDT | 2025-06-20 | 72.80 | 68.50 | 71.30 | 0.00 | - | 1 | 6 | 35.53% |
| INTU251219C00690000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 94.07 | 89.40 | 95.70 | 0.00 | - | 4 | 65 | 37.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 53.50 | 75.40 | 77.60 | 0.00 | - | 2 | 18 | 33.49% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 18.22% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 29.16% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 22.13% |
© 2024 Yahoo. All rights reserved.