Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00695000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.80 | 0.00 | - | 9 | 14 | 43.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00695000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 58.40 | 37.00 | 41.30 | 0.00 | - | 4 | 0 | 54.75% |