UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,912.07 +409.21 (+0.81%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00710000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240517C00710000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU240524C00710000 | 2024-04-29 3:23PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240531C00710000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU240621C00710000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 5.17 | 0.00 | 0.00 | +1.00 | +23.98% | 3 | 0 | 6.25% |
| INTU240719C00710000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | +0.80 | +10.13% | 1 | 0 | 6.25% |
| INTU240920C00710000 | 2024-04-11 9:40AM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INTU241018C00710000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241220C00710000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 40.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 35.28% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 14.24% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.