UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,303.00 -5.60 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,108.43 +60.17 (+0.12%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00720000 | 2024-04-04 2:54PM EDT | 2024-05-10 | 1.40 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 71.73% |
| INTU240517C00720000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.47 | -82.46% | 1 | 75 | 32.47% |
| INTU240524C00720000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 1.30 | 0.95 | 2.05 | -0.21 | -13.91% | 1 | 26 | 40.71% |
| INTU240531C00720000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 1.35 | 1.65 | 2.30 | 0.00 | - | 1 | 4 | 35.77% |
| INTU240621C00720000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 6.10 | 3.90 | 4.20 | 0.00 | - | 10 | 347 | 31.20% |
| INTU240719C00720000 | 2024-04-30 1:05PM EDT | 2024-07-19 | 8.70 | 7.20 | 7.70 | 0.00 | - | 1 | 26 | 29.92% |
| INTU240920C00720000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 12.60 | 17.40 | 18.30 | 0.00 | - | 4 | 32 | 31.17% |
| INTU241018C00720000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 17.10 | 21.10 | 24.00 | 0.00 | - | 3 | 19 | 32.35% |
| INTU241220C00720000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 30.30 | 32.30 | 33.50 | 0.00 | - | 1 | 1 | 32.82% |
| INTU250117C00720000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 31.60 | 33.70 | 38.70 | 0.00 | - | 2 | 71 | 33.61% |
| INTU250620C00720000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 49.85 | 57.10 | 60.00 | 0.00 | - | 1 | 12 | 34.84% |
| INTU251219C00720000 | 2024-04-16 11:23AM EDT | 2025-12-19 | 77.00 | 78.20 | 83.40 | 0.00 | - | 4 | 3 | 36.37% |
| INTU260116C00720000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 77.10 | 81.60 | 85.20 | 0.00 | - | 2 | 14 | 36.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920P00720000 | 2023-12-28 2:38PM EDT | 2024-09-20 | 104.10 | 91.00 | 96.60 | 0.00 | - | - | 1 | 20.18% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 93.70 | 99.00 | 0.00 | - | 5 | 6 | 16.61% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00720000 | 2023-12-12 2:53PM EDT | 2026-01-16 | 149.40 | 138.00 | 145.70 | 0.00 | - | - | 7 | 26.81% |
© 2024 Yahoo. All rights reserved.