UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,304.00 -4.60 (-0.20%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,060.29 +138.82 (+0.27%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00730000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 32.28% |
| INTU240531C00730000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.47 | 1.20 | 3.60 | +0.22 | +17.60% | 1 | 3 | 42.24% |
| INTU240621C00730000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 4.80 | 3.00 | 3.40 | 0.00 | - | 5 | 16 | 31.21% |
| INTU240719C00730000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 6.37 | 5.80 | 6.30 | -2.37 | -27.12% | 4 | 49 | 29.63% |
| INTU240920C00730000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 13.60 | 15.20 | 15.90 | 0.00 | - | 3 | 15 | 30.74% |
| INTU241018C00730000 | 2024-05-01 1:00PM EDT | 2024-10-18 | 16.90 | 18.80 | 21.90 | 0.00 | - | 2 | 43 | 32.35% |
| INTU241220C00730000 | 2024-03-27 11:47AM EDT | 2024-12-20 | 40.70 | 33.00 | 34.10 | 0.00 | - | 1 | 1 | 34.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00730000 | 2024-03-19 3:31PM EDT | 2024-05-17 | 97.74 | 118.10 | 124.20 | 0.00 | - | 1 | 0 | 112.26% |
© 2024 Yahoo. All rights reserved.