UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,487.26 +11.34 (+0.06%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,322.60 +14.00 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,138.30 +626.09 (+1.24%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00740000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 1.15 | 0.00 | 2.60 | 0.00 | - | - | 2 | 82.91% |
| INTU240517C00740000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.30 | 0.00 | - | 41 | 63 | 41.80% |
| INTU240524C00740000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.60 | 0.30 | 4.60 | 0.00 | - | - | 2 | 57.29% |
| INTU240531C00740000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 1.50 | 0.45 | 5.00 | +1.50 | - | - | 4 | 50.14% |
| INTU240621C00740000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.65 | -0.90 | -26.47% | 1 | 109 | 31.58% |
| INTU240719C00740000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 5.17 | 4.70 | 5.10 | -1.83 | -26.14% | 4 | 31 | 29.69% |
| INTU240920C00740000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 11.07 | 13.20 | 13.90 | 0.00 | - | 1 | 21 | 30.69% |
| INTU241018C00740000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 16.80 | 16.60 | 17.40 | 0.00 | - | 2 | 5 | 30.66% |
| INTU241220C00740000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 30.30 | 26.50 | 27.60 | 0.00 | - | 3 | 3 | 32.21% |
| INTU250117C00740000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 30.20 | 29.30 | 30.90 | +4.60 | +17.97% | 7 | 52 | 32.17% |
| INTU250620C00740000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 50.50 | 50.50 | 52.90 | 0.00 | - | 32 | 19 | 34.25% |
| INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 80.20 | 83.30 | 0.00 | - | 2 | 13 | 37.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 113.70 | 117.20 | 0.00 | - | 1 | 1 | 23.53% |
| INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 0.00% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 25.95% |
© 2024 Yahoo. All rights reserved.