Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:770.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00770000 | 2024-05-21 12:08PM EDT | 2024-05-24 | 0.78 | 0.10 | 1.50 | +0.58 | +290.00% | 1 | 56 | 83.55% |
| INTU240621C00770000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 2.07 | 1.40 | 1.70 | 0.00 | - | 1 | 3 | 30.23% |
| INTU241018C00770000 | 2024-05-20 10:53AM EDT | 2024-10-18 | 18.74 | 17.30 | 18.60 | 0.00 | - | 1 | 11 | 29.31% |
| INTU241220C00770000 | 2024-05-16 3:31PM EDT | 2024-12-20 | 24.70 | 28.80 | 29.90 | 0.00 | - | - | 1 | 30.96% |
| INTU251219C00770000 | 2024-05-16 2:06PM EDT | 2025-12-19 | 74.30 | 81.20 | 86.40 | 0.00 | - | 1 | 3 | 36.11% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.