UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.84
+0.82(+1.05%)
GOLD FUTURES
2,393.10
+33.20(+1.41%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
52,102.69
+3,541.86(+7.29%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

655.13

+19.71

(+3.10%)

At close: 04:00PM EDT

655.13

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Strike:800.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTU240517C00800000	2024-05-14 9:55AM EDT	2024-05-17	0.05	0.00	2.60	0.00	-	6	7	125.29%
INTU240621C00800000	2024-05-02 11:25AM EDT	2024-06-21	0.60	0.45	1.50	0.00	-	8	89	36.17%
INTU240719C00800000	2024-03-20 9:34AM EDT	2024-07-19	4.67	0.00	0.00	0.00	-	1	189	12.50%
INTU240920C00800000	2024-05-15 12:44PM EDT	2024-09-20	7.45	7.40	8.20	+1.85	+33.04%	1	22	29.68%
INTU241018C00800000	2024-05-14 2:07PM EDT	2024-10-18	7.60	9.90	11.00	0.00	-	1	7	29.56%
INTU241220C00800000	2024-04-09 2:57PM EDT	2024-12-20	20.06	13.00	14.00	0.00	-	4	44	27.16%
INTU250117C00800000	2024-05-08 12:01PM EDT	2025-01-17	17.20	21.10	22.50	0.00	-	3	175	30.79%
INTU250620C00800000	2024-05-14 1:38PM EDT	2025-06-20	35.80	41.70	45.10	0.00	-	1	19	33.60%
INTU251219C00800000	2023-11-10 4:35PM EDT	2025-12-19	31.75	38.90	44.50	0.00	-	-	1	27.68%
INTU260116C00800000	2024-05-15 1:34PM EDT	2026-01-16	68.20	66.00	69.70	+0.13	+0.19%	3	23	34.84%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTU250117P00800000	2024-03-25 3:49PM EDT	2025-01-17	164.76	162.70	169.60	0.00	-	-	1	32.10%
INTU260116P00800000	2024-01-30 12:47PM EDT	2026-01-16	170.75	162.80	166.90	0.00	-	1	1	19.47%