Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00830000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | - | 1 | 35.50% |
INTU241220C00830000 | 2024-05-20 1:26PM EDT | 2024-12-20 | 16.10 | 15.70 | 16.40 | 0.00 | - | 4 | 24 | 29.88% |