UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,825.09 +266.98 (+0.67%) Bitcoin GBP
51,622.25 +3,224.95 (+6.66%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00840000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.60 | 0.00 | - | 12 | 12 | 148.34% |
| INTU240531C00840000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.60 | -0.15 | -37.50% | 3 | 5 | 50.44% |
| INTU240621C00840000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.63 | 0.10 | 1.15 | 0.00 | - | 49 | 122 | 40.81% |
| INTU240719C00840000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 154 | 30.24% |
| INTU240920C00840000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 3.70 | 4.20 | 4.60 | 0.00 | - | 1 | 7 | 29.37% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.20 | 6.00 | 6.40 | 0.00 | - | 1 | 3 | 28.96% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 10.80 | 11.90 | 0.00 | - | 1 | 8 | 29.31% |
| INTU250117C00840000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 12.30 | 14.40 | 15.10 | 0.00 | - | 2 | 18 | 29.88% |
| INTU250620C00840000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 26.40 | 33.50 | 35.10 | 0.00 | - | 1 | 33 | 32.77% |
| INTU251219C00840000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 45.90 | 52.30 | 56.70 | 0.00 | - | - | 3 | 34.38% |
| INTU260116C00840000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 56.60 | 56.10 | 59.80 | +2.10 | +3.85% | 4 | 3 | 34.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.