Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.0050 | 1.0400 | 0.9210 | 1.0400 | 1.0400 | 2,500 |
24 Jun 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 200 |
21 Jun 2024 | 0.8710 | 1.0400 | 0.8710 | 1.0400 | 1.0400 | 1,200 |
20 Jun 2024 | 1.0000 | 1.0100 | 0.9890 | 1.0100 | 1.0100 | 700 |
18 Jun 2024 | 0.9630 | 1.0200 | 0.9630 | 1.0200 | 1.0200 | 200 |
17 Jun 2024 | 0.9000 | 1.0200 | 0.8010 | 1.0200 | 1.0200 | 3,000 |
14 Jun 2024 | 0.8010 | 1.0000 | 0.8010 | 1.0000 | 1.0000 | 7,000 |
13 Jun 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 1,900 |
12 Jun 2024 | 1.0380 | 1.0400 | 1.0220 | 1.0220 | 1.0220 | 500 |
11 Jun 2024 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 400 |
10 Jun 2024 | 1.0300 | 1.0300 | 0.7620 | 1.0300 | 1.0300 | 1,500 |
07 Jun 2024 | 0.8000 | 1.0680 | 0.8000 | 1.0680 | 1.0680 | 2,300 |
06 Jun 2024 | 1.0500 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 900 |
05 Jun 2024 | 1.1240 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 1,600 |
04 Jun 2024 | 1.0000 | 1.1300 | 1.0000 | 1.1100 | 1.1100 | 700 |
03 Jun 2024 | 1.0000 | 1.0000 | 0.7520 | 1.0000 | 1.0000 | 6,100 |
31 May 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
30 May 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 100 |
29 May 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 100 |
28 May 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 100 |
24 May 2024 | 1.0500 | 1.1500 | 0.9700 | 1.1200 | 1.1200 | 7,200 |
23 May 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
22 May 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 2,000 |
21 May 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 200 |
20 May 2024 | 1.1900 | 1.2300 | 1.0750 | 1.1360 | 1.1360 | 6,400 |
17 May 2024 | 0.9800 | 1.1900 | 0.9800 | 1.1900 | 1.1900 | 600 |
16 May 2024 | 1.1480 | 1.1900 | 1.1480 | 1.1900 | 1.1900 | 700 |
15 May 2024 | 1.1000 | 1.1900 | 0.9430 | 1.1270 | 1.1270 | 6,600 |
14 May 2024 | 0.9600 | 1.1400 | 0.9600 | 1.0800 | 1.0800 | 1,000 |
13 May 2024 | 1.1060 | 1.1200 | 0.9800 | 0.9800 | 0.9800 | 16,600 |
10 May 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 300 |
09 May 2024 | 1.2710 | 1.2800 | 1.1800 | 1.1900 | 1.1900 | 1,400 |
08 May 2024 | 1.2650 | 1.2800 | 1.2650 | 1.2800 | 1.2800 | 300 |
07 May 2024 | 1.2680 | 1.2850 | 1.2680 | 1.2850 | 1.2850 | 400 |
06 May 2024 | 1.4800 | 1.4800 | 1.2500 | 1.2500 | 1.2500 | 1,000 |
03 May 2024 | 1.1400 | 1.4800 | 1.0600 | 1.4800 | 1.4800 | 4,600 |
02 May 2024 | 1.2110 | 1.3300 | 1.1400 | 1.1400 | 1.1400 | 1,300 |
01 May 2024 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | 2,100 |
30 Apr 2024 | 1.4900 | 1.4900 | 1.1800 | 1.1800 | 1.1800 | 3,300 |
29 Apr 2024 | 1.2800 | 1.6340 | 1.2800 | 1.5440 | 1.5440 | 2,500 |
26 Apr 2024 | 1.2670 | 1.7000 | 1.1800 | 1.3250 | 1.3250 | 21,700 |
25 Apr 2024 | 1.2500 | 1.2660 | 1.1950 | 1.2400 | 1.2400 | 5,400 |
24 Apr 2024 | 1.1500 | 1.2700 | 1.1500 | 1.2300 | 1.2300 | 900 |
23 Apr 2024 | 1.2200 | 1.3030 | 1.1000 | 1.3030 | 1.3030 | 2,300 |
22 Apr 2024 | 1.3100 | 1.3500 | 1.2000 | 1.2400 | 1.2400 | 6,800 |
19 Apr 2024 | 1.3100 | 1.4800 | 1.3100 | 1.3100 | 1.3100 | 3,400 |
18 Apr 2024 | 1.2700 | 1.3200 | 1.2700 | 1.3100 | 1.3100 | 1,300 |
17 Apr 2024 | 1.2600 | 1.2630 | 1.2600 | 1.2630 | 1.2630 | 600 |
16 Apr 2024 | 1.0700 | 1.3100 | 1.0700 | 1.3100 | 1.3100 | 800 |
15 Apr 2024 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | 1.0800 | 11,600 |
12 Apr 2024 | 1.1500 | 1.3500 | 1.1000 | 1.3500 | 1.3500 | 2,300 |
11 Apr 2024 | 1.3000 | 1.3500 | 1.1500 | 1.3500 | 1.3500 | 1,000 |
10 Apr 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
09 Apr 2024 | 1.0600 | 1.4000 | 1.0600 | 1.3500 | 1.3500 | 4,800 |
08 Apr 2024 | 1.2300 | 1.4000 | 1.1800 | 1.4000 | 1.4000 | 4,200 |
05 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1,300 |
04 Apr 2024 | 1.3550 | 1.4300 | 1.1950 | 1.3330 | 1.3330 | 3,300 |
03 Apr 2024 | 1.4200 | 1.4300 | 1.2000 | 1.4100 | 1.4100 | 1,800 |
02 Apr 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
01 Apr 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 400 |
28 Mar 2024 | 1.2500 | 1.4400 | 1.2300 | 1.4400 | 1.4400 | 900 |
27 Mar 2024 | 1.1000 | 1.1000 | 1.0580 | 1.1000 | 1.1000 | 6,700 |
26 Mar 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 900 |
25 Mar 2024 | 1.3500 | 1.3500 | 1.0600 | 1.3000 | 1.3000 | 9,800 |
22 Mar 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 5,200 |
21 Mar 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2,400 |
20 Mar 2024 | 1.1200 | 1.2450 | 1.1200 | 1.2450 | 1.2450 | 1,600 |
19 Mar 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,100 |
18 Mar 2024 | 1.0600 | 1.2200 | 1.0600 | 1.1210 | 1.1210 | 4,100 |
15 Mar 2024 | 1.2180 | 1.2180 | 1.0600 | 1.0600 | 1.0600 | 13,200 |
14 Mar 2024 | 1.4000 | 1.4000 | 1.0800 | 1.2300 | 1.2300 | 11,800 |
13 Mar 2024 | 1.3760 | 1.4000 | 1.3760 | 1.4000 | 1.4000 | 1,000 |
12 Mar 2024 | 1.2400 | 1.3600 | 1.2400 | 1.3500 | 1.3500 | 2,200 |
11 Mar 2024 | 1.4000 | 1.4000 | 1.1780 | 1.3800 | 1.3800 | 6,200 |
08 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 500 |
07 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
06 Mar 2024 | 1.3200 | 1.4250 | 1.3050 | 1.4000 | 1.4000 | 6,700 |
05 Mar 2024 | 1.7000 | 1.7000 | 1.2500 | 1.2700 | 1.2700 | 9,700 |
04 Mar 2024 | 1.7010 | 1.7200 | 1.5500 | 1.5500 | 1.5500 | 4,900 |
01 Mar 2024 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | 1.6400 | 800 |
29 Feb 2024 | 1.7600 | 1.7600 | 1.6000 | 1.6700 | 1.6700 | 1,400 |
28 Feb 2024 | 1.6100 | 2.0400 | 1.6100 | 1.8000 | 1.8000 | 13,800 |
27 Feb 2024 | 1.6600 | 1.7100 | 1.4200 | 1.6100 | 1.6100 | 13,000 |
26 Feb 2024 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | 1.6700 | 2,100 |
23 Feb 2024 | 1.4840 | 1.5600 | 1.4800 | 1.4930 | 1.4930 | 3,600 |
22 Feb 2024 | 1.6050 | 1.6050 | 1.4850 | 1.4850 | 1.4850 | 3,800 |
21 Feb 2024 | 1.5000 | 1.6800 | 1.4900 | 1.6000 | 1.6000 | 3,600 |
20 Feb 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 200 |
16 Feb 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 3,500 |
15 Feb 2024 | 1.5000 | 1.5500 | 1.4700 | 1.5500 | 1.5500 | 3,900 |
14 Feb 2024 | 1.5700 | 1.5700 | 1.4800 | 1.4800 | 1.4800 | 3,200 |
13 Feb 2024 | 1.5600 | 1.5700 | 1.4710 | 1.5700 | 1.5700 | 10,200 |
12 Feb 2024 | 1.5980 | 1.7030 | 1.5700 | 1.5800 | 1.5800 | 9,800 |
09 Feb 2024 | 1.7000 | 1.7000 | 1.5700 | 1.6100 | 1.6100 | 6,700 |
08 Feb 2024 | 1.5400 | 1.5700 | 1.5100 | 1.5700 | 1.5700 | 3,700 |
07 Feb 2024 | 1.5800 | 1.5880 | 1.5500 | 1.5500 | 1.5500 | 2,300 |
06 Feb 2024 | 1.5500 | 1.5500 | 1.5380 | 1.5500 | 1.5500 | 2,100 |
05 Feb 2024 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | 1.5900 | 4,300 |
02 Feb 2024 | 1.6000 | 1.6230 | 1.6000 | 1.6000 | 1.6000 | 3,300 |
01 Feb 2024 | 1.6300 | 1.6300 | 1.6000 | 1.6100 | 1.6100 | 1,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |