UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.72 +1.65 (+2.23%) GOLD FUTURES
2,393.70 +18.20 (+0.77%) DOW
38,829.42 +22.09 (+0.06%) Bitcoin GBP
55,606.78 -419.65 (-0.75%)
Intrusion Inc. (INTZ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ240816C00002500 | 2024-03-22 1:22PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 192 | 90.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ240816P00002500 | 2024-02-16 11:31AM EDT | 2.50 | 2.10 | 1.40 | 2.50 | 0.00 | - | 1 | 0 | 467.97% |
© 2024 Yahoo. All rights reserved.