Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517C00012500 | 2024-05-14 11:14AM EDT | 12.50 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| INVA240517C00015000 | 2024-05-16 3:28PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 0.00% |
| INVA240517C00017500 | 2024-05-13 11:54AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| INVA240517C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517P00012500 | 2024-04-22 3:58PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 50.00% |
| INVA240517P00015000 | 2024-05-09 3:41PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 25.00% |
© 2024 Yahoo. All rights reserved.