UK markets open in 2 hours 43 minutes
NIKKEI 225
39,117.62 +47.94 (+0.12%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.50 -21.00 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,963.05 +3,497.04 (+6.67%)
Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621C00012500 | 2024-04-19 12:31PM EDT | 2024-06-21 | 2.77 | 2.90 | 5.90 | 0.00 | - | 1 | 0 | 125.98% |
| INVA241220C00012500 | 2024-05-14 11:14AM EDT | 2024-12-20 | 4.42 | 3.90 | 4.80 | 0.00 | - | 2 | 3 | 60.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621P00012500 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.45 | 0.25 | 1.15 | 0.00 | - | 2 | 122 | 120.51% |
© 2024 Yahoo. All rights reserved.