UK markets open in 2 hours 53 minutes
NIKKEI 225
39,125.35 +55.67 (+0.14%) HANG SENG
19,228.62 -407.60 (-2.08%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.40 -21.10 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,031.85 +3,518.43 (+6.70%)
Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621C00017500 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 33.99% |
| INVA240920C00017500 | 2024-05-20 2:48PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.55 | -0.15 | -20.00% | 1 | 13 | 82.72% |
| INVA241220C00017500 | 2024-04-24 3:07PM EDT | 2024-12-20 | 1.05 | 0.70 | 1.50 | 0.00 | - | - | 106 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621P00017500 | 2023-12-29 4:11PM EDT | 2024-06-21 | 2.10 | 1.50 | 2.05 | 0.00 | - | 56 | 88 | 62.89% |
© 2024 Yahoo. All rights reserved.