Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719C00005000 | 2024-05-28 3:22PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| INVE240719C00007500 | 2024-03-27 10:25AM EDT | 7.50 | 1.00 | 0.05 | 0.75 | 0.00 | - | 50 | 40 | 158.59% |
| INVE240719C00010000 | 2024-05-15 12:41PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INVE240719C00012500 | 2024-02-21 10:30AM EDT | 12.50 | 0.35 | 0.05 | 1.80 | 0.00 | - | 143 | 163 | 317.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719P00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 114.06% |
| INVE240719P00005000 | 2024-05-10 10:39AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INVE240719P00007500 | 2024-05-16 11:42AM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INVE240719P00010000 | 2024-05-28 12:45PM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.