Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE241018C00002500 | 2024-06-20 11:07AM EDT | 2.50 | 1.73 | 1.60 | 1.95 | 0.00 | - | 1 | 4 | 92.97% |
| INVE241018C00005000 | 2024-05-31 2:22PM EDT | 5.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 35 | 12 | 54.88% |
| INVE241018C00007500 | 2024-06-14 12:07PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 183 | 83.98% |
| INVE241018C00010000 | 2024-04-19 10:57AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 149.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE241018P00005000 | 2024-06-04 2:51PM EDT | 5.00 | 1.10 | 0.95 | 1.25 | 0.00 | - | 50 | 59 | 55.47% |
| INVE241018P00007500 | 2024-02-16 4:07PM EDT | 7.50 | 0.95 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
| INVE241018P00010000 | 2024-05-16 11:42AM EDT | 10.00 | 5.80 | 5.60 | 6.10 | 0.00 | - | - | 0 | 128.13% |
| INVE241018P00017500 | 2024-03-12 2:41PM EDT | 17.50 | 9.70 | 12.00 | 12.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.