Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE241018C00002500 | 2024-06-20 11:07AM EDT | 2024-10-18 | 1.73 | 1.00 | 2.15 | 0.00 | - | 1 | 4 | 141.02% |
| INVE250117C00002500 | 2024-06-25 3:54PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.80 | 0.00 | - | 2 | 35 | 131.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719P00002500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 168.75% |
© 2024 Yahoo. All rights reserved.