UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.81 -0.85 (-1.08%) GOLD FUTURES
2,392.60 -33.30 (-1.37%) DOW
39,734.30 -138.69 (-0.35%) Bitcoin GBP
54,841.22 +130.16 (+0.24%)
Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719C00010000 | 2024-05-15 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 76 | 199.22% |
| INVE241018C00010000 | 2024-04-19 10:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE241018P00010000 | 2024-05-16 11:42AM EDT | 2024-10-18 | 5.80 | 5.50 | 5.90 | 0.00 | - | - | 5 | 103.13% |
© 2024 Yahoo. All rights reserved.