UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,852.39 +294.28 (+0.74%) Bitcoin GBP
51,987.50 +3,520.91 (+7.26%)
Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517C00005000 | 2024-05-13 3:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 31 | 32 | 440.63% |
| INVE240621C00005000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.15 | 0.00 | - | - | 11 | 58.98% |
| INVE240719C00005000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -3.25 | -95.59% | 51 | 14 | 62.89% |
| INVE241018C00005000 | 2024-05-14 10:47AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.45 | +0.10 | +25.00% | 4 | 30 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517P00005000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.30 | 0.80 | 1.00 | 0.00 | - | 20 | 106 | 184.38% |
| INVE240719P00005000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 0.70 | 0.90 | 1.05 | 0.00 | - | 5 | 2 | 54.30% |
| INVE241018P00005000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.