Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719C00007500 | 2024-03-27 10:25AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.75 | 0.00 | - | 50 | 40 | 160.94% |
| INVE241018C00007500 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 181 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719P00007500 | 2024-05-16 11:42AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.20 | 0.00 | - | 2 | 0 | 86.72% |
| INVE241018P00007500 | 2024-02-16 4:07PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.